Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOFIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOFIn the Money | $4.50In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
XPOFIn the Money | $2.15In the Money | $4.70In the Money | $2.50In the Money | $0.40In the Money | 10In the Money | 179In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
XPOFUnderlying issue's last price | $1.30Underlying issue's last price | $2.50Underlying issue's last price | $1.37Underlying issue's last price | $0.68Underlying issue's last price | 11Underlying issue's last price | 1,228Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPOFUnderlying issue's last price | $0.20Underlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price |
XPOFNear the Money | $0.40Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,279Near the Money | XPOFIn the Money | $1.75In the Money | $2.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 11Out of the Money | 38Out of the Money | XPOFIn the Money | $2.80In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOFIn the Money | $6.20In the Money | $7.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPOFIn the Money | $8.70In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |