Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XPOFIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOFIn the Money | $3.60In the Money | $4.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 30Out of the Money | 410Out of the Money | |
XPOFUnderlying issue's last price | $1.40Underlying issue's last price | $3.60Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XPOFUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 757Underlying issue's last price |
XPOFNear the Money | $0.50Near the Money | $0.75Near the Money | $0.74Near the Money | $0.39Near the Money | 60Near the Money | 1,217Near the Money | XPOFIn the Money | $1.65In the Money | $1.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
XPOFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 1Out of the Money | 1,284Out of the Money | XPOFIn the Money | $3.50In the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XPOFIn the Money | $6.00In the Money | $6.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XPOFIn the Money | $8.50In the Money | $9.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XPOFIn the Money | $11.00In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |