Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $13.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOFIn the Money | $9.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XPOFIn the Money | $8.70In the Money | $10.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
XPOFIn the Money | $4.90In the Money | $7.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 246In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
XPOFIn the Money | $4.10In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | XPOFOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XPOFUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 506Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XPOFUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | 2Underlying issue's last price |
XPOFNear the Money | $1.40Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | XPOFIn the Money | $2.40In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOFOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 18Out of the Money | 307Out of the Money | XPOFIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOFIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $9.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |