Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $10.70In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOFIn the Money | $7.60In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOFIn the Money | $6.80In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
XPOFIn the Money | $3.00In the Money | $6.60In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 81In the Money | XPOFOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 133Out of the Money | 181Out of the Money | |
XPOFUnderlying issue's last price | $0.55Underlying issue's last price | $4.20Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,556Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
XPOFNear the Money | $0.90Near the Money | $1.45Near the Money | $0.90Near the Money | $-0.01Near the Money | 1,521Near the Money | 1,985Near the Money | XPOFIn the Money | $1.20In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XPOFOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 184Out of the Money | XPOFIn the Money | $1.50In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | XPOFIn the Money | $3.80In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XPOFIn the Money | $6.20In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XPOFIn the Money | $8.80In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | XPOFIn the Money | $11.40In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $13.90In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $16.40In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $18.90In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |