Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $8.70In the Money | $11.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOFIn the Money | $6.30In the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
XPOFIn the Money | $4.00In the Money | $6.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | XPOFOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
XPOFIn the Money | $2.20In the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFNear the Money | $0.40Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
XPOFUnderlying issue's last price | $1.15Underlying issue's last price | $3.40Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPOFUnderlying issue's last price | $0.15Underlying issue's last price | $3.10Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price |
XPOFNear the Money | $0.60Near the Money | $2.20Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | XPOFIn the Money | $2.70In the Money | $3.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPOFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | XPOFIn the Money | $3.40In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XPOFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | XPOFIn the Money | $7.00In the Money | $8.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
XPOFOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XPOFIn the Money | $8.10In the Money | $11.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | XPOFIn the Money | $10.60In the Money | $13.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPOFIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $15.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $19.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XPOFIn the Money | $21.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $24.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,200Out of the Money | XPOFIn the Money | $26.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |