• LAST PRICE
    15.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.5288%)
  • Bid / Lots
    15.1000/ 2
  • Ask / Lots
    15.9900/ 1
  • Open / Previous Close
    15.3500 / 15.1300
  • Day Range
    Low 14.8146
    High 16.0899
  • 52 Week Range
    Low 7.4000
    High 28.1900
  • Volume
    1,431,516
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XPOFIn the Money
$10.70In the Money
$14.20In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$9.90In the Money
$11.90In the Money
$10.30In the Money
$3.72In the Money
1In the Money
1In the Money
XPOFOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
XPOFIn the Money
$7.80In the Money
$9.60In the Money
$2.65In the Money
$0.00In the Money
---In the Money
11In the Money
XPOFOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
XPOFIn the Money
$5.80In the Money
$7.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.45Out of the Money
$1.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XPOFIn the Money
$4.10In the Money
$5.60In the Money
$1.10In the Money
$0.00In the Money
---In the Money
22In the Money
XPOFNear the Money
$1.20Near the Money
$2.15Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
XPOFUnderlying issue's last price
$2.75Underlying issue's last price
$4.10Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
XPOFUnderlying issue's last price
$2.35Underlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
XPOFNear the Money
$0.90Near the Money
$2.75Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
XPOFIn the Money
$3.80In the Money
$4.80In the Money
$5.49In the Money
$0.00In the Money
---In the Money
1In the Money
XPOFOut of the Money
$1.10Out of the Money
$2.10Out of the Money
$1.91Out of the Money
$1.16Out of the Money
10Out of the Money
23Out of the Money
XPOFIn the Money
$5.90In the Money
$6.60In the Money
$6.95In the Money
$0.00In the Money
---In the Money
2In the Money
XPOFOut of the Money
$0.70Out of the Money
$1.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XPOFIn the Money
$7.70In the Money
$8.60In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,994Out of the Money
XPOFIn the Money
$9.90In the Money
$10.80In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPOFIn the Money
$12.20In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$14.70In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$15.40In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XPOFIn the Money
$18.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XPOFIn the Money
$21.40In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XPOFOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,200Out of the Money
XPOFIn the Money
$23.00In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money