Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $8.60In the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XPOFIn the Money | $6.20In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
XPOFIn the Money | $3.90In the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1,837In the Money | XPOFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,323Out of the Money | |
XPOFIn the Money | $2.30In the Money | $4.00In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 1,199In the Money | XPOFNear the Money | $0.15Near the Money | $1.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 807Near the Money | |
XPOFUnderlying issue's last price | $2.00Underlying issue's last price | $3.70Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,937Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPOFUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
XPOFNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.15Near the Money | 2Near the Money | 3,052Near the Money | XPOFIn the Money | $3.00In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XPOFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | XPOFIn the Money | $3.40In the Money | $5.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XPOFOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,346Out of the Money | XPOFIn the Money | $5.80In the Money | $9.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | XPOFIn the Money | $8.20In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | XPOFIn the Money | $10.60In the Money | $13.90In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XPOFIn the Money | $13.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | XPOFIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $18.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,365Out of the Money | XPOFIn the Money | $20.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |