Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $7.00In the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOFIn the Money | $6.40In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOFOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
XPOFIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $1.62In the Money | 53In the Money | 2,350In the Money | XPOFOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.94Out of the Money | $-0.34Out of the Money | 1Out of the Money | 3,309Out of the Money | |
XPOFUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,209Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XPOFUnderlying issue's last price | $0.75Underlying issue's last price | $2.45Underlying issue's last price | $3.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 744Underlying issue's last price |
XPOFNear the Money | $2.00Near the Money | $2.95Near the Money | $2.55Near the Money | $1.05Near the Money | 22Near the Money | 2,556Near the Money | XPOFIn the Money | $2.60In the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPOFOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | XPOFIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.45Out of the Money | 20Out of the Money | 962Out of the Money | XPOFIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 13Out of the Money | 2,775Out of the Money | XPOFIn the Money | $8.60In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | XPOFIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XPOFIn the Money | $13.20In the Money | $14.30In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $15.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | XPOFIn the Money | $17.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $20.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | XPOFIn the Money | $22.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |