Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $8.60In the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XPOFIn the Money | $6.40In the Money | $9.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
XPOFIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,110Out of the Money | |
XPOFIn the Money | $4.30In the Money | $4.90In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 1,924In the Money | XPOFNear the Money | $1.30Near the Money | $2.10Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
XPOFUnderlying issue's last price | $3.10Underlying issue's last price | $5.50Underlying issue's last price | $3.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,383Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPOFUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
XPOFNear the Money | $2.15Near the Money | $2.75Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | 1,610Near the Money | XPOFIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.55Out of the Money | $2.45Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | XPOFIn the Money | $4.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | XPOFIn the Money | $7.60In the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | XPOFIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPOFIn the Money | $11.50In the Money | $12.70In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | XPOFIn the Money | $16.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $19.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | XPOFIn the Money | $21.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |