Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $6.70In the Money | $7.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | |
XPOFIn the Money | $4.80In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XPOFOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.22Out of the Money | 1,562Out of the Money | 134Out of the Money | |
XPOFUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $2.22Underlying issue's last price | $2.22Underlying issue's last price | 900Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | XPOFUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.31Underlying issue's last price | $-0.19Underlying issue's last price | 65Underlying issue's last price | 3,309Underlying issue's last price |
XPOFNear the Money | $2.10Near the Money | $2.40Near the Money | $1.95Near the Money | $0.02Near the Money | 910Near the Money | 1,923Near the Money | XPOFIn the Money | $2.35In the Money | $2.80In the Money | $3.54In the Money | $1.74In the Money | 10In the Money | 746In the Money | |
XPOFOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-1.60Out of the Money | 1,575Out of the Money | 1,401Out of the Money | XPOFIn the Money | $4.00In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPOFOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-1.50Out of the Money | 2Out of the Money | 1,610Out of the Money | XPOFIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | XPOFIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 1,003Out of the Money | 2,105Out of the Money | XPOFIn the Money | $10.10In the Money | $11.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $-1.02Out of the Money | 49Out of the Money | 351Out of the Money | XPOFIn the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPOFIn the Money | $15.20In the Money | $16.10In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $17.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | XPOFIn the Money | $20.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $22.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | XPOFIn the Money | $25.10In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |