Stocks Options

LAST PRICE
13.9500
TODAY'S CHANGE (%)
Trending Down-0.3100 (-2.1739%)

Bid / Lots
13.5300/ 10
Ask / Lots
14.6600/ 1
Open / Previous Close
14.4000 / 14.2600
Day Range
Low 13.9300
High 14.5200
52 Week Range
Low 7.4000
High 23.7400
Volume
197,058
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 92.916

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 18, 2025)
Put Options (expires Friday July 18, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XPOFIn the Money	$9.50In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	XPOFOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOFIn the Money	$7.40In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XPOFOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
XPOFIn the Money	$5.80In the Money	$8.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	XPOFOut of the Money	---Out of the Money	$3.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XPOFIn the Money	$4.30In the Money	$8.10In the Money	$2.85In the Money	$0.00In the Money	---In the Money	2,001In the Money	Filter Table By Strike Price of$10.00	XPOFOut of the Money	$1.10Out of the Money	$2.20Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XPOFUnderlying issue's last price	$2.40Underlying issue's last price	$5.40Underlying issue's last price	$8.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,002Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	XPOFUnderlying issue's last price	$0.05Underlying issue's last price	$5.00Underlying issue's last price	$3.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
XPOFNear the Money	$2.05Near the Money	$5.30Near the Money	$2.95Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$15.00	XPOFIn the Money	$1.70In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOFOut of the Money	$2.00Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$17.50	XPOFIn the Money	$3.30In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOFOut of the Money	---Out of the Money	$3.20Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,266Out of the Money	Filter Table By Strike Price of$20.00	XPOFIn the Money	$5.00In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOFOut of the Money	---Out of the Money	$2.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$22.50	XPOFIn the Money	$6.90In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOFOut of the Money	---Out of the Money	$3.10Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$25.00	XPOFIn the Money	$9.00In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOFOut of the Money	---Out of the Money	$2.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	XPOFIn the Money	$11.00In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOFOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12,002Out of the Money	Filter Table By Strike Price of$30.00	XPOFIn the Money	$13.50In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOFOut of the Money	---Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	XPOFIn the Money	$16.00In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XPOFOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	XPOFIn the Money	$18.50In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Xponential Fitness Inc
NYSE:XPOFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 18, 2025)

Put Options (expires Friday July 18, 2025)