Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $12.70In the Money | $14.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | XPOFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XPOFIn the Money | $11.70In the Money | $12.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | XPOFOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
XPOFIn the Money | $9.80In the Money | $10.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | XPOFOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOFIn the Money | $7.50In the Money | $8.70In the Money | $7.50In the Money | $2.10In the Money | 335In the Money | 338In the Money | XPOFOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XPOFIn the Money | $6.90In the Money | $7.30In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 629In the Money | XPOFOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XPOFUnderlying issue's last price | $5.10Underlying issue's last price | $7.70Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XPOFUnderlying issue's last price | $3.30Underlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XPOFNear the Money | $4.50Near the Money | $5.90Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XPOFIn the Money | $4.80In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XPOFOut of the Money | $3.60Out of the Money | $5.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XPOFIn the Money | $6.30In the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XPOFOut of the Money | $2.45Out of the Money | $3.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XPOFIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $0.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $8.80In the Money | $11.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOFOut of the Money | $1.75Out of the Money | $2.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XPOFIn the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOFIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $1.35Out of the Money | $2.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XPOFIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | $1.10Out of the Money | $2.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOFIn the Money | $16.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |