Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XPOFIn the Money | $10.10In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOFIn the Money | $7.60In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XPOFIn the Money | $6.30In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XPOFIn the Money | $3.80In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XPOFUnderlying issue's last price | $1.40Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | XPOFUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
XPOFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | XPOFIn the Money | $1.10In the Money | $1.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | XPOFIn the Money | $3.30In the Money | $4.70In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XPOFIn the Money | $5.80In the Money | $6.30In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XPOFIn the Money | $8.40In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOFIn the Money | $10.90In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XPOFIn the Money | $13.40In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $15.80In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XPOFOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XPOFIn the Money | $18.40In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |