Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRAYIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRAYOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRAYIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRAYOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRAYIn the Money | $6.00In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRAYIn the Money | $3.70In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | XRAYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XRAYUnderlying issue's last price | ---Underlying issue's last price | $2.65Underlying issue's last price | $1.50Underlying issue's last price | $-0.62Underlying issue's last price | 2Underlying issue's last price | 1,208Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | XRAYUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price |
XRAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 845Out of the Money | XRAYIn the Money | $2.95In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRAYIn the Money | $6.50In the Money | $10.20In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |