• LAST PRICE
    26.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-2.2677%)
  • Bid / Lots
    25.6300/ 4
  • Ask / Lots
    26.9600/ 1
  • Open / Previous Close
    26.7600 / 26.9000
  • Day Range
    Low 26.2600
    High 26.7600
  • 52 Week Range
    Low 23.5800
    High 37.6000
  • Volume
    4,540,868
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XRAYIn the Money
$10.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRAYIn the Money
$8.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRAYIn the Money
$6.00In the Money
$7.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
2In the Money
XRAYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRAYIn the Money
$3.70In the Money
$4.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
12In the Money
XRAYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
XRAYUnderlying issue's last price
---Underlying issue's last price
$2.65Underlying issue's last price
$1.50Underlying issue's last price
$-0.62Underlying issue's last price
2Underlying issue's last price
1,208Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
XRAYUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
162Underlying issue's last price
XRAYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
845Out of the Money
XRAYIn the Money
$2.95In the Money
$5.00In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XRAYIn the Money
$6.50In the Money
$10.20In the Money
$9.33In the Money
$0.00In the Money
---In the Money
---In the Money