• LAST PRICE
    23.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.0252%)
  • Bid / Lots
    22.9000/ 8
  • Ask / Lots
    23.6100/ 7
  • Open / Previous Close
    23.3100 / 23.4100
  • Day Range
    Low 23.1300
    High 23.7650
  • 52 Week Range
    Low 22.8550
    High 37.6000
  • Volume
    3,464,919
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XRAYIn the Money
$7.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRAYIn the Money
$5.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
---Out of the Money
$2.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XRAYIn the Money
$2.95In the Money
$5.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
4In the Money
XRAYOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
XRAYUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.80Underlying issue's last price
$0.30Underlying issue's last price
27Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
XRAYUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.80Underlying issue's last price
$0.11Underlying issue's last price
40Underlying issue's last price
1,290Underlying issue's last price
XRAYNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.08Near the Money
3Near the Money
658Near the Money
XRAYIn the Money
$2.30In the Money
$2.45In the Money
$2.21In the Money
$0.31In the Money
2In the Money
242In the Money
XRAYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
631Out of the Money
XRAYIn the Money
$6.40In the Money
$7.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
10In the Money
XRAYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XRAYIn the Money
$11.20In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRAYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRAYIn the Money
$14.80In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money