Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRAYIn the Money | $5.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRAYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XRAYIn the Money | $2.45In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | XRAYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
XRAYUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.20Underlying issue's last price | 9Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | XRAYUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 951Underlying issue's last price |
XRAYNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.03Near the Money | 13Near the Money | 762Near the Money | XRAYIn the Money | $1.15In the Money | $2.00In the Money | $1.47In the Money | $-0.07In the Money | 1In the Money | 92In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XRAYIn the Money | $2.05In the Money | $4.40In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | XRAYIn the Money | $5.00In the Money | $8.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XRAYIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRAYIn the Money | $14.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |