Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRAYIn the Money | $2.45In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | XRAYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 155Near the Money | |
XRAYUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 148Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | XRAYUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $-0.38Underlying issue's last price | 56Underlying issue's last price | 310Underlying issue's last price |
XRAYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 105Near the Money | 142Near the Money | XRAYIn the Money | $2.10In the Money | $2.30In the Money | $2.26In the Money | $-0.43In the Money | 6In the Money | 886In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | XRAYIn the Money | $4.60In the Money | $4.80In the Money | $4.95In the Money | $-0.25In the Money | 10In the Money | 670In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 998Out of the Money | XRAYIn the Money | $7.10In the Money | $7.30In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 641Out of the Money | XRAYIn the Money | $11.80In the Money | $13.40In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRAYIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRAYIn the Money | $20.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |