Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRAYIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRAYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRAYIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRAYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRAYIn the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRAYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRAYUnderlying issue's last price | $1.35Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | XRAYUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | 8Underlying issue's last price | 1Underlying issue's last price |
XRAYNear the Money | $0.00Near the Money | $1.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XRAYIn the Money | $0.60In the Money | $0.90In the Money | $0.80In the Money | $0.30In the Money | 8In the Money | 534In the Money | |
XRAYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | XRAYIn the Money | $5.10In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
XRAYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | XRAYIn the Money | $10.00In the Money | $11.00In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRAYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XRAYIn the Money | $14.60In the Money | $16.40In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRAYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | XRAYIn the Money | $19.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRAYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRAYIn the Money | $24.30In the Money | $26.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |