Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRAYIn the Money | $7.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRAYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRAYIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRAYOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XRAYIn the Money | $2.95In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRAYOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XRAYUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $0.30Underlying issue's last price | 27Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | XRAYUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.11Underlying issue's last price | 40Underlying issue's last price | 1,290Underlying issue's last price |
XRAYNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.08Near the Money | 3Near the Money | 658Near the Money | XRAYIn the Money | $2.30In the Money | $2.45In the Money | $2.21In the Money | $0.31In the Money | 2In the Money | 242In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | XRAYIn the Money | $6.40In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRAYIn the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRAYIn the Money | $14.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |