Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $3.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $3.80In the Money | $4.50In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | XRXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XRXIn the Money | $1.80In the Money | $4.60In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRXIn the Money | $1.00In the Money | $2.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | XRXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 518Near the Money | |
XRXIn the Money | $0.20In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 229In the Money | XRXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 4Near the Money | 2,894Near the Money | |
XRXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.69Underlying issue's last price | $0.24Underlying issue's last price | 49Underlying issue's last price | 693Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | XRXUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.34Underlying issue's last price | $-0.11Underlying issue's last price | 22Underlying issue's last price | 154Underlying issue's last price |
XRXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 158Near the Money | 1,011Near the Money | XRXIn the Money | $0.65In the Money | $1.30In the Money | $0.92In the Money | $-0.18In the Money | 20In the Money | 302In the Money | |
XRXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 66Near the Money | XRXIn the Money | $0.85In the Money | $1.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
XRXNear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | XRXIn the Money | $1.40In the Money | $3.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | XRXIn the Money | $2.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XRXIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $6.40In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRXIn the Money | $7.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |