Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $2.75In the Money | $5.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $2.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRXIn the Money | $1.05In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
XRXIn the Money | $0.35In the Money | $1.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
XRXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.32Underlying issue's last price | 14Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 18Underlying issue's last price | 582Underlying issue's last price |
XRXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 18Near the Money | 274Near the Money | XRXIn the Money | $0.70In the Money | $0.85In the Money | $0.85In the Money | $0.40In the Money | 15In the Money | 549In the Money | |
XRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 466Near the Money | XRXIn the Money | $0.65In the Money | $1.85In the Money | $1.67In the Money | $0.38In the Money | 24In the Money | 1,070In the Money | |
XRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 35Near the Money | 695Near the Money | XRXIn the Money | $2.60In the Money | $2.95In the Money | $2.80In the Money | $0.63In the Money | 45In the Money | 288In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | XRXIn the Money | $2.35In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2,021In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | XRXIn the Money | $3.10In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | XRXIn the Money | $4.00In the Money | $7.40In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | XRXIn the Money | $5.10In the Money | $8.30In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | XRXIn the Money | $6.00In the Money | $9.30In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | XRXIn the Money | $7.00In the Money | $10.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | XRXIn the Money | $8.00In the Money | $11.40In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XRXIn the Money | $9.00In the Money | $12.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | XRXIn the Money | $10.00In the Money | $13.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XRXIn the Money | $12.20In the Money | $15.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $17.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XRXIn the Money | $22.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |