Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.50In the Money | $5.80In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRXIn the Money | $2.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
XRXIn the Money | $1.50In the Money | $2.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 95Near the Money | 100Near the Money | |
XRXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $0.07Underlying issue's last price | 20Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $-0.05Underlying issue's last price | 81Underlying issue's last price | 527Underlying issue's last price |
XRXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.04Near the Money | 23Near the Money | 252Near the Money | XRXIn the Money | $0.45In the Money | $0.55In the Money | $0.60In the Money | $0.00In the Money | 303In the Money | 389In the Money | |
XRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | XRXIn the Money | $1.20In the Money | $1.40In the Money | $1.47In the Money | $0.05In the Money | 8In the Money | 1,065In the Money | |
XRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 697Near the Money | XRXIn the Money | $2.20In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 11Out of the Money | 976Out of the Money | XRXIn the Money | $2.75In the Money | $5.00In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 2,021In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | XRXIn the Money | $4.00In the Money | $4.40In the Money | $4.50In the Money | $0.75In the Money | 1In the Money | 14In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | XRXIn the Money | $5.00In the Money | $5.30In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | XRXIn the Money | $6.10In the Money | $6.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | XRXIn the Money | $7.20In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | XRXIn the Money | $8.00In the Money | $8.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | XRXIn the Money | $9.00In the Money | $9.50In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XRXIn the Money | $9.90In the Money | $10.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | XRXIn the Money | $11.20In the Money | $11.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XRXIn the Money | $13.10In the Money | $13.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $18.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XRXIn the Money | $23.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |