Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.60In the Money | $5.30In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRXIn the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
XRXIn the Money | $1.70In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
XRXUnderlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 499Underlying issue's last price |
XRXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.10Near the Money | 3Near the Money | 196Near the Money | XRXIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $-0.14In the Money | 2In the Money | 387In the Money | |
XRXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 41Near the Money | 457Near the Money | XRXIn the Money | $1.20In the Money | $1.35In the Money | $1.32In the Money | $-0.13In the Money | 2In the Money | 1,105In the Money | |
XRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 697Near the Money | XRXIn the Money | $2.20In the Money | $2.40In the Money | $2.22In the Money | $-0.03In the Money | 1In the Money | 211In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 976Out of the Money | XRXIn the Money | $2.70In the Money | $4.00In the Money | $3.36In the Money | $0.06In the Money | 3In the Money | 2,021In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | XRXIn the Money | $3.50In the Money | $4.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | XRXIn the Money | $4.70In the Money | $6.50In the Money | $5.36In the Money | $1.76In the Money | 3In the Money | 15In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | XRXIn the Money | $5.50In the Money | $6.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | XRXIn the Money | $7.00In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | XRXIn the Money | $8.10In the Money | $8.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | XRXIn the Money | $9.00In the Money | $9.40In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XRXIn the Money | $10.00In the Money | $10.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | XRXIn the Money | $11.10In the Money | $11.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XRXIn the Money | $13.10In the Money | $13.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $18.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XRXIn the Money | $23.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |