Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRXIn the Money | $2.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XRXIn the Money | $1.40In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
XRXIn the Money | $0.55In the Money | $1.65In the Money | $1.55In the Money | $-1.85In the Money | 4In the Money | ---In the Money | XRXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 204Near the Money | 354Near the Money | |
XRXUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-1.45Underlying issue's last price | 47Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | XRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $0.12Underlying issue's last price | 41Underlying issue's last price | 296Underlying issue's last price |
XRXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.19Near the Money | 23Near the Money | 437Near the Money | XRXIn the Money | $0.75In the Money | $2.55In the Money | $0.75In the Money | $0.35In the Money | 109In the Money | 963In the Money | |
XRXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 4Near the Money | 694Near the Money | XRXIn the Money | $1.60In the Money | $1.85In the Money | $1.35In the Money | $0.20In the Money | 4In the Money | 1,539In the Money | |
XRXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 976Near the Money | XRXIn the Money | $2.45In the Money | $4.70In the Money | $2.45In the Money | $0.95In the Money | 1In the Money | 2,208In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | XRXIn the Money | $2.50In the Money | $3.80In the Money | $3.60In the Money | $0.45In the Money | 1In the Money | 370In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | XRXIn the Money | $4.50In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | XRXIn the Money | $5.20In the Money | $7.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | XRXIn the Money | $5.20In the Money | $8.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | XRXIn the Money | $6.00In the Money | $9.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | XRXIn the Money | $6.90In the Money | $10.30In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | XRXIn the Money | $9.20In the Money | $11.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | XRXIn the Money | $9.00In the Money | $12.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XRXIn the Money | $10.80In the Money | $14.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $17.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XRXIn the Money | $20.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |