Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $3.90In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $2.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XRXIn the Money | $1.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 79Out of the Money | |
XRXIn the Money | $1.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 672Near the Money | |
XRXIn the Money | $1.20In the Money | $2.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 1Near the Money | 1,303Near the Money | |
XRXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 64Underlying issue's last price | 993Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XRXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.04Underlying issue's last price | 27Underlying issue's last price | 1,988Underlying issue's last price |
XRXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.06Near the Money | 4Near the Money | 840Near the Money | XRXIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $0.18In the Money | 1In the Money | 1,026In the Money | |
XRXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 72Near the Money | 2,442Near the Money | XRXIn the Money | $1.80In the Money | $2.10In the Money | $1.82In the Money | $0.13In the Money | 9In the Money | 6,752In the Money | |
XRXNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,388Near the Money | XRXIn the Money | $1.80In the Money | $3.10In the Money | $2.88In the Money | $0.20In the Money | 10In the Money | 2,194In the Money | |
XRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | XRXIn the Money | $2.65In the Money | $4.60In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
XRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | XRXIn the Money | $3.70In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | XRXIn the Money | $5.10In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | XRXIn the Money | $5.60In the Money | $8.00In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | XRXIn the Money | $6.70In the Money | $8.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | XRXIn the Money | $7.60In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | XRXIn the Money | $8.70In the Money | $10.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | XRXIn the Money | $9.60In the Money | $12.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XRXIn the Money | $10.60In the Money | $13.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XRXIn the Money | $11.60In the Money | $13.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XRXIn the Money | $12.60In the Money | $14.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $13.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRXIn the Money | $18.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $23.70In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |