Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $2.15In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
XRXIn the Money | $2.10In the Money | $2.20In the Money | $2.09In the Money | $-0.16In the Money | 1In the Money | 7In the Money | XRXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 4Near the Money | 1,761Near the Money | |
XRXUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XRXUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.09Underlying issue's last price | 15Underlying issue's last price | 361Underlying issue's last price |
XRXNear the Money | $0.95Near the Money | $1.00Near the Money | $0.91Near the Money | $0.00Near the Money | 56Near the Money | 212Near the Money | XRXIn the Money | $1.30In the Money | $1.40In the Money | $1.34In the Money | $0.04In the Money | 26In the Money | 7,954In the Money | |
XRXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 45Near the Money | 485Near the Money | XRXIn the Money | $1.90In the Money | $2.00In the Money | $1.95In the Money | $0.02In the Money | 262In the Money | 3,683In the Money | |
XRXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | 14Near the Money | 287Near the Money | XRXIn the Money | $2.65In the Money | $2.85In the Money | $2.85In the Money | $0.15In the Money | 8In the Money | 333In the Money | |
XRXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | XRXIn the Money | $3.50In the Money | $3.70In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | XRXIn the Money | $4.40In the Money | $6.40In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 249Out of the Money | XRXIn the Money | $5.30In the Money | $5.60In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | XRXIn the Money | $6.30In the Money | $6.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | XRXIn the Money | $7.20In the Money | $7.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XRXIn the Money | $8.10In the Money | $8.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XRXIn the Money | $9.20In the Money | $9.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XRXIn the Money | $10.20In the Money | $10.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XRXIn the Money | $11.10In the Money | $11.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XRXIn the Money | $12.20In the Money | $12.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRXIn the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $23.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |