Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.25Near the Money | 5Near the Money | ---Near the Money | |
XRXIn the Money | $2.05In the Money | $2.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | XRXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.13Near the Money | 47Near the Money | 1,720Near the Money | |
XRXUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XRXUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 316Underlying issue's last price |
XRXNear the Money | $0.85Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.22Near the Money | 111Near the Money | 95Near the Money | XRXIn the Money | $1.25In the Money | $1.35In the Money | $1.27In the Money | $0.22In the Money | 14In the Money | 7,926In the Money | |
XRXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.15Near the Money | 48Near the Money | 257Near the Money | XRXIn the Money | $1.90In the Money | $2.00In the Money | $1.96In the Money | $0.34In the Money | 168In the Money | 4,571In the Money | |
XRXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.13Near the Money | 121Near the Money | 192Near the Money | XRXIn the Money | $2.65In the Money | $2.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
XRXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 19Out of the Money | 343Out of the Money | XRXIn the Money | $3.50In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | XRXIn the Money | $4.40In the Money | $4.60In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | XRXIn the Money | $5.30In the Money | $5.60In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | XRXIn the Money | $6.30In the Money | $6.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | XRXIn the Money | $7.10In the Money | $7.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XRXIn the Money | $8.20In the Money | $8.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XRXIn the Money | $9.10In the Money | $9.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XRXIn the Money | $10.10In the Money | $10.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XRXIn the Money | $11.10In the Money | $11.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XRXIn the Money | $12.10In the Money | $12.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRXIn the Money | $18.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $23.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |