Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,685Near the Money | |
XRXIn the Money | $1.85In the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.10Near the Money | 4Near the Money | 125Near the Money | |
XRXUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.60Underlying issue's last price | 3Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | XRXUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 18Underlying issue's last price | 13,523Underlying issue's last price |
XRXNear the Money | $0.65Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.20Near the Money | 2Near the Money | 244Near the Money | XRXIn the Money | $1.40In the Money | $1.50In the Money | $1.46In the Money | $0.26In the Money | 353In the Money | 4,685In the Money | |
XRXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.17Near the Money | 42Near the Money | 187Near the Money | XRXIn the Money | $2.10In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
XRXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.12Near the Money | 28Near the Money | 331Near the Money | XRXIn the Money | $2.90In the Money | $3.20In the Money | $2.89In the Money | $0.83In the Money | 4In the Money | 56In the Money | |
XRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 223Out of the Money | XRXIn the Money | $3.70In the Money | $5.70In the Money | $3.74In the Money | $0.54In the Money | 1In the Money | 219In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 224Out of the Money | XRXIn the Money | $4.60In the Money | $4.90In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | XRXIn the Money | $5.60In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | XRXIn the Money | $6.50In the Money | $6.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XRXIn the Money | $5.50In the Money | $8.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XRXIn the Money | $8.30In the Money | $9.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XRXIn the Money | $7.60In the Money | $11.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XRXIn the Money | $8.50In the Money | $11.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XRXIn the Money | $10.20In the Money | $13.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $11.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRXIn the Money | $15.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $20.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |