Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $7.40In the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRXIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,452Out of the Money | |
XRXIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
XRXIn the Money | $2.20In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | XRXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 450Out of the Money | 21,965Out of the Money | |
XRXIn the Money | $1.40In the Money | $2.90In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 152In the Money | XRXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 16,581Near the Money | |
XRXIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 313In the Money | XRXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 2,407Near the Money | |
XRXUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XRXUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 360Underlying issue's last price | 6,222Underlying issue's last price |
XRXNear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | 60Near the Money | 605Near the Money | XRXIn the Money | $1.45In the Money | $1.50In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
XRXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | XRXIn the Money | $2.10In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
XRXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.01Near the Money | 11Near the Money | 1,164Near the Money | XRXIn the Money | $1.90In the Money | $3.10In the Money | $2.93In the Money | $-0.13In the Money | 16In the Money | 4,708In the Money | |
XRXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 1Out of the Money | 699Out of the Money | XRXIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
XRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,191Out of the Money | XRXIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2,810In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | XRXIn the Money | $4.10In the Money | $6.90In the Money | $5.70In the Money | $0.50In the Money | 1In the Money | 24In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | XRXIn the Money | $5.10In the Money | $8.00In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1,418In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XRXIn the Money | $6.10In the Money | $9.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
XRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XRXIn the Money | $8.40In the Money | $10.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,680Out of the Money | XRXIn the Money | $8.10In the Money | $11.00In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRXIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | XRXIn the Money | $10.00In the Money | $11.70In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | XRXIn the Money | $13.00In the Money | $16.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
XRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | XRXIn the Money | $15.10In the Money | $18.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | XRXIn the Money | $18.10In the Money | $20.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XRXIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |