Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $6.40In the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRXIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | |
XRXIn the Money | $3.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 550Out of the Money | |
XRXIn the Money | $3.50In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,073Out of the Money | |
XRXIn the Money | $2.65In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | XRXNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 2Near the Money | 11,027Near the Money | |
XRXIn the Money | $1.20In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 137In the Money | XRXNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.10Near the Money | 5Near the Money | 6,354Near the Money | |
XRXUnderlying issue's last price | $1.15Underlying issue's last price | $1.65Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XRXUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
XRXNear the Money | $1.05Near the Money | $1.20Near the Money | $1.11Near the Money | $-0.21Near the Money | 10Near the Money | 43Near the Money | XRXIn the Money | $1.85In the Money | $2.05In the Money | $1.80In the Money | $0.20In the Money | 1In the Money | 111In the Money | |
XRXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.10Near the Money | 35Near the Money | 871Near the Money | XRXIn the Money | $2.50In the Money | $4.40In the Money | $2.60In the Money | $0.25In the Money | 2In the Money | 4,496In the Money | |
XRXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | XRXIn the Money | $3.20In the Money | $5.40In the Money | $3.30In the Money | $0.20In the Money | 2In the Money | 110In the Money | |
XRXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,023Out of the Money | XRXIn the Money | $4.00In the Money | $4.50In the Money | $4.10In the Money | $0.20In the Money | 21In the Money | 2,890In the Money | |
XRXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | XRXIn the Money | $4.90In the Money | $5.20In the Money | $5.10In the Money | $1.50In the Money | 2In the Money | 21In the Money | |
XRXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,431Out of the Money | XRXIn the Money | $5.80In the Money | $7.40In the Money | $5.80In the Money | $0.90In the Money | 10In the Money | 1,424In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XRXIn the Money | $6.60In the Money | $8.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XRXIn the Money | $7.50In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,719Out of the Money | XRXIn the Money | $7.00In the Money | $9.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRXIn the Money | $7.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | XRXIn the Money | $8.80In the Money | $12.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | XRXIn the Money | $11.70In the Money | $15.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 629Out of the Money | XRXIn the Money | $13.50In the Money | $17.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | XRXIn the Money | $17.00In the Money | $20.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XRXIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |