Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $7.30In the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRXIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,400Out of the Money | |
XRXIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
XRXIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | XRXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,965Out of the Money | |
XRXIn the Money | $2.70In the Money | $2.90In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 152In the Money | XRXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 16,581Near the Money | |
XRXIn the Money | $2.00In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 313In the Money | XRXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.66Near the Money | $0.01Near the Money | 1Near the Money | 2,408Near the Money | |
XRXUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XRXUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 6,223Underlying issue's last price |
XRXNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | XRXIn the Money | $1.55In the Money | $1.60In the Money | $1.66In the Money | $0.09In the Money | 1In the Money | 214In the Money | |
XRXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $0.03Near the Money | 5Near the Money | 633Near the Money | XRXIn the Money | $2.20In the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
XRXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 1,164Near the Money | XRXIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4,708In the Money | |
XRXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1Out of the Money | 699Out of the Money | XRXIn the Money | $3.80In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
XRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | XRXIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2,810In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | XRXIn the Money | $5.60In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | XRXIn the Money | $6.60In the Money | $6.80In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1,418In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XRXIn the Money | $7.50In the Money | $7.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
XRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XRXIn the Money | $8.40In the Money | $8.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,680Out of the Money | XRXIn the Money | $9.50In the Money | $9.80In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRXIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,677Out of the Money | XRXIn the Money | $11.50In the Money | $11.80In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | XRXIn the Money | $14.40In the Money | $14.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
XRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | XRXIn the Money | $16.30In the Money | $16.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 151Out of the Money | XRXIn the Money | $19.40In the Money | $19.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XRXIn the Money | $24.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |