Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $8.30In the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRXIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,056Out of the Money | |
XRXIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
XRXIn the Money | $3.60In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,073Out of the Money | |
XRXIn the Money | $3.00In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | XRXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.01Near the Money | 1Near the Money | 11,027Near the Money | |
XRXIn the Money | $1.95In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | XRXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.05Near the Money | 50Near the Money | 6,304Near the Money | |
XRXUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | XRXUnderlying issue's last price | $1.15Underlying issue's last price | $1.90Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
XRXNear the Money | $1.20Near the Money | $1.35Near the Money | $1.32Near the Money | $0.35Near the Money | 15Near the Money | 28Near the Money | XRXIn the Money | $0.80In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
XRXNear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | 30Near the Money | 841Near the Money | XRXIn the Money | $2.30In the Money | $2.45In the Money | $2.45In the Money | $0.15In the Money | 1In the Money | 4,495In the Money | |
XRXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.03Near the Money | 4Near the Money | 203Near the Money | XRXIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.20In the Money | 117In the Money | 17In the Money | |
XRXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,031Out of the Money | XRXIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2,900In the Money | |
XRXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | XRXIn the Money | $4.60In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XRXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,411Out of the Money | XRXIn the Money | $5.50In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,424In the Money | |
XRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XRXIn the Money | $6.40In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XRXIn the Money | $7.10In the Money | $7.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,726Out of the Money | XRXIn the Money | $8.30In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRXIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | XRXIn the Money | $10.00In the Money | $10.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | XRXIn the Money | $13.20In the Money | $13.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | XRXIn the Money | $15.00In the Money | $15.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | XRXIn the Money | $18.20In the Money | $18.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XRXIn the Money | $23.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |