Stocks Options

LAST PRICE
10.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 10.5800
Day Range
---
52 Week Range
Low 9.5100
High 19.7800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRXIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	XRXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	XRXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,400Out of the Money
XRXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	XRXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
XRXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$7.00	XRXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21,965Out of the Money
XRXIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$8.00	XRXNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	16,413Near the Money
XRXIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$9.00	XRXNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	2,375Near the Money
XRXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	451Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	XRXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,630Underlying issue's last price
XRXNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	475Near the Money	Filter Table By Strike Price of$11.00	XRXIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	187In the Money
XRXNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	603Near the Money	Filter Table By Strike Price of$12.00	XRXIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	173In the Money
XRXNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	1,139Near the Money	Filter Table By Strike Price of$13.00	XRXIn the Money	---In the Money	---In the Money	$3.22In the Money	$0.00In the Money	---In the Money	4,710In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$14.00	XRXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	350In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$15.00	XRXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2,810In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$16.00	XRXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	24In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money	Filter Table By Strike Price of$17.00	XRXIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	1,418In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$18.00	XRXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	94In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$19.00	XRXIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	26In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money	Filter Table By Strike Price of$20.00	XRXIn the Money	---In the Money	---In the Money	$10.51In the Money	$0.00In the Money	---In the Money	435In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	XRXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$22.00	XRXIn the Money	---In the Money	---In the Money	$12.39In the Money	$0.00In the Money	---In the Money	149In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money	Filter Table By Strike Price of$25.00	XRXIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	242In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$27.00	XRXIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$30.00	XRXIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
XRXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$35.00	XRXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Xerox Holdings Corp
NASDAQ:XRXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)