Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRXIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
XRXIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $1.20In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | XRXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | |
XRXIn the Money | $0.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXNear the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XRXUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | XRXUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,361Underlying issue's last price |
XRXNear the Money | $1.30Near the Money | $1.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XRXIn the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXNear the Money | $0.90Near the Money | $1.15Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | XRXIn the Money | $2.75In the Money | $2.90In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
XRXNear the Money | ---Near the Money | $0.90Near the Money | $0.70Near the Money | $0.07Near the Money | 2Near the Money | 100Near the Money | XRXIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 2Out of the Money | 598Out of the Money | XRXIn the Money | $5.10In the Money | $5.30In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
XRXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | XRXIn the Money | $6.80In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
XRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | XRXIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRXIn the Money | $11.50In the Money | $11.80In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XRXIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XRXIn the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |