Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $8.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | |
XRXIn the Money | $1.85In the Money | $4.80In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | XRXOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XRXUnderlying issue's last price | $1.60Underlying issue's last price | $3.60Underlying issue's last price | $2.90Underlying issue's last price | $-0.33Underlying issue's last price | 20Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | XRXUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
XRXNear the Money | $1.30Near the Money | $1.70Near the Money | $1.50Near the Money | $-0.50Near the Money | 14Near the Money | 70Near the Money | XRXIn the Money | $2.45In the Money | $3.70In the Money | $3.15In the Money | $0.25In the Money | 1In the Money | 33In the Money | |
XRXOut of the Money | $0.70Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | XRXIn the Money | $2.90In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 9Out of the Money | 135Out of the Money | XRXIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRXIn the Money | $8.40In the Money | $10.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRXIn the Money | $9.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRXIn the Money | $11.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |