Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRXIn the Money | $6.30In the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $3.30In the Money | $3.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRXIn the Money | $2.25In the Money | $2.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRXNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
XRXIn the Money | $1.40In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | XRXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 424Near the Money | |
XRXUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | 38Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | XRXUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 621Underlying issue's last price |
XRXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.07Near the Money | 62Near the Money | 276Near the Money | XRXIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $-0.15In the Money | 6In the Money | 572In the Money | |
XRXNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.02Near the Money | 1Near the Money | 732Near the Money | XRXIn the Money | $1.35In the Money | $1.70In the Money | $1.61In the Money | $-0.09In the Money | 4In the Money | 1,567In the Money | |
XRXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 7Near the Money | 889Near the Money | XRXIn the Money | $2.40In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
XRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,603Out of the Money | XRXIn the Money | $3.50In the Money | $3.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
XRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | XRXIn the Money | $4.50In the Money | $4.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XRXIn the Money | $5.50In the Money | $5.70In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRXIn the Money | $6.50In the Money | $6.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XRXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRXIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRXIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |