Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XYLIn the Money | $89.00In the Money | $94.00In the Money | $90.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | XYLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $84.00In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $79.00In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $74.00In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $69.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $64.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XYLIn the Money | $59.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $54.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XYLIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XYLIn the Money | $44.20In the Money | $49.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XYLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XYLIn the Money | $39.50In the Money | $44.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XYLOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XYLIn the Money | $34.50In the Money | $39.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XYLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
XYLIn the Money | $29.50In the Money | $34.40In the Money | $28.34In the Money | $0.00In the Money | ---In the Money | 267In the Money | XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
XYLIn the Money | $24.50In the Money | $29.40In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 86In the Money | XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XYLIn the Money | $19.60In the Money | $24.50In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 213In the Money | XYLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
XYLIn the Money | $15.50In the Money | $20.00In the Money | $16.36In the Money | $0.00In the Money | ---In the Money | 109In the Money | XYLOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XYLIn the Money | $11.50In the Money | $15.00In the Money | $10.54In the Money | $-5.10In the Money | 2In the Money | 122In the Money | XYLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XYLIn the Money | $8.00In the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | XYLOut of the Money | $1.10Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
XYLUnderlying issue's last price | $4.50Underlying issue's last price | $6.00Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | XYLUnderlying issue's last price | $2.55Underlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 104Underlying issue's last price |
XYLOut of the Money | $2.25Out of the Money | $2.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | XYLIn the Money | $5.10In the Money | $6.80In the Money | $5.64In the Money | $-1.98In the Money | 1In the Money | 29In the Money | |
XYLOut of the Money | $0.55Out of the Money | $1.90Out of the Money | $0.99Out of the Money | $0.39Out of the Money | 2Out of the Money | 204Out of the Money | XYLIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XYLIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XYLIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XYLIn the Money | $21.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $51.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |