Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XYLIn the Money | $54.80In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XYLIn the Money | $49.80In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $44.80In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XYLIn the Money | $39.80In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XYLIn the Money | $34.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $29.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XYLIn the Money | $24.90In the Money | $29.00In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 27In the Money | XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $19.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XYLIn the Money | $15.10In the Money | $18.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XYLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XYLIn the Money | $10.20In the Money | $13.80In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XYLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XYLIn the Money | $5.20In the Money | $8.80In the Money | $7.30In the Money | $-15.43In the Money | 10In the Money | 14In the Money | XYLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XYLUnderlying issue's last price | $0.70Underlying issue's last price | $4.00Underlying issue's last price | $5.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | XYLUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
XYLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 1Out of the Money | 30Out of the Money | XYLIn the Money | $2.90In the Money | $4.90In the Money | $2.55In the Money | $1.04In the Money | 170In the Money | 1,476In the Money | |
XYLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | XYLIn the Money | $6.70In the Money | $9.90In the Money | $7.10In the Money | $-0.50In the Money | 8In the Money | 578In the Money | |
XYLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | XYLIn the Money | $11.10In the Money | $14.90In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
XYLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,870Out of the Money | XYLIn the Money | $16.30In the Money | $19.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
XYLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | XYLIn the Money | $21.50In the Money | $24.90In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | XYLIn the Money | $25.90In the Money | $30.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | XYLIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XYLIn the Money | $36.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | XYLIn the Money | $40.90In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XYLIn the Money | $45.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XYLIn the Money | $50.90In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XYLIn the Money | $55.90In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $60.90In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $65.90In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $70.90In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XYLIn the Money | $75.90In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $85.90In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |