Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XYLIn the Money | $65.60In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $60.60In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $55.60In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $50.70In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $45.80In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $40.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $36.00In the Money | $40.40In the Money | $39.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | XYLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $26.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XYLIn the Money | $21.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XYLIn the Money | $17.60In the Money | $20.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XYLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XYLIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XYLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XYLIn the Money | $9.50In the Money | $10.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XYLOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.25Out of the Money | 1Out of the Money | 414Out of the Money | |
XYLUnderlying issue's last price | $5.20Underlying issue's last price | $6.30Underlying issue's last price | $6.11Underlying issue's last price | $-0.89Underlying issue's last price | 17Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | XYLUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.05Underlying issue's last price | $1.20Underlying issue's last price | 8Underlying issue's last price | 154Underlying issue's last price |
XYLNear the Money | $3.10Near the Money | $3.70Near the Money | $3.66Near the Money | $0.06Near the Money | 2Near the Money | 48Near the Money | XYLIn the Money | $4.50In the Money | $5.80In the Money | $5.40In the Money | $0.40In the Money | 1In the Money | 75In the Money | |
XYLOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XYLIn the Money | $7.00In the Money | $11.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XYLOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $-0.08Out of the Money | 1Out of the Money | 27Out of the Money | XYLIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XYLIn the Money | $15.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XYLIn the Money | $20.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $25.40In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XYLIn the Money | $30.20In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $35.20In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $40.20In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $45.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $50.20In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XYLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XYLIn the Money | $55.20In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |