Stocks Options

LAST PRICE
34.6100
TODAY'S CHANGE (%)
Trending Up0.9800 (2.9141%)

Bid / Lots
33.7700/ 1
Ask / Lots
35.3200/ 1
Open / Previous Close
34.0100 / 33.6300
Day Range
Low 33.8500
High 34.6200
52 Week Range
Low 32.5600
High 48.9900
Volume
439,298
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.878

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YELPIn the Money	$9.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	YELPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YELPIn the Money	$7.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	YELPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YELPIn the Money	$7.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	YELPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
YELPIn the Money	$5.80In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	YELPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YELPIn the Money	$3.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	YELPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
YELPIn the Money	$4.50In the Money	$4.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$30.00	YELPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
YELPIn the Money	$3.20In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	YELPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
YELPIn the Money	$2.60In the Money	$2.85In the Money	$3.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	YELPNear the Money	$0.05Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
YELPIn the Money	$1.75In the Money	$2.75In the Money	$1.57In the Money	$0.31In the Money	3In the Money	356In the Money	Filter Table By Strike Price of$33.00	YELPNear the Money	$0.15Near the Money	$0.25Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
YELPUnderlying issue's last price	$1.05Underlying issue's last price	$1.25Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	YELPUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	216Underlying issue's last price
YELPNear the Money	$0.50Near the Money	$0.65Near the Money	$0.50Near the Money	$0.14Near the Money	17Near the Money	417Near the Money	Filter Table By Strike Price of$35.00	YELPIn the Money	$0.85In the Money	$1.00In the Money	$1.09In the Money	$-0.51In the Money	4In the Money	116In the Money
YELPNear the Money	$0.15Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$36.00	YELPIn the Money	$1.45In the Money	$1.70In the Money	$1.85In the Money	$0.00In the Money	---In the Money	39In the Money
YELPNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	297Near the Money	Filter Table By Strike Price of$37.00	YELPIn the Money	$1.35In the Money	$4.10In the Money	$2.59In the Money	$0.00In the Money	---In the Money	15In the Money
YELPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$38.00	YELPIn the Money	$2.25In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.00	YELPIn the Money	$2.65In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$40.00	YELPIn the Money	$5.20In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	YELPIn the Money	$5.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	YELPIn the Money	$6.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	YELPIn the Money	$9.90In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	YELPIn the Money	$14.10In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Yelp Inc
NYSE:YELPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)