Stocks Options

LAST PRICE
34.3500
TODAY'S CHANGE (%)
Trending Down-0.7300 (-2.0810%)

Bid / Lots
34.1000/ 3
Ask / Lots
35.0100/ 1
Open / Previous Close
35.1300 / 35.0800
Day Range
Low 34.3100
High 35.1600
52 Week Range
Low 32.5600
High 48.9900
Volume
483,259
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.866

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
YELPIn the Money	$8.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	YELPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YELPIn the Money	$7.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	YELPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YELPIn the Money	$5.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	YELPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
YELPIn the Money	$4.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	YELPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
YELPIn the Money	$5.20In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	YELPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
YELPIn the Money	$4.30In the Money	$4.60In the Money	$3.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$30.00	YELPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
YELPIn the Money	$3.40In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	YELPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
YELPIn the Money	$2.00In the Money	$2.70In the Money	$3.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	YELPNear the Money	$0.10Near the Money	$0.25Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
YELPIn the Money	$0.90In the Money	$1.85In the Money	$2.01In the Money	$-0.44In the Money	2In the Money	357In the Money	Filter Table By Strike Price of$33.00	YELPNear the Money	$0.30Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	138Near the Money
YELPUnderlying issue's last price	$1.00Underlying issue's last price	$1.15Underlying issue's last price	$1.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	152Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	YELPUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$0.25Underlying issue's last price	87Underlying issue's last price	151Underlying issue's last price
YELPNear the Money	$0.55Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.26Near the Money	69Near the Money	326Near the Money	Filter Table By Strike Price of$35.00	YELPIn the Money	$1.10In the Money	$1.20In the Money	$0.70In the Money	$0.00In the Money	---In the Money	116In the Money
YELPNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.12Near the Money	2Near the Money	46Near the Money	Filter Table By Strike Price of$36.00	YELPIn the Money	$1.25In the Money	$2.00In the Money	$1.50In the Money	$0.00In the Money	---In the Money	38In the Money
YELPNear the Money	$0.10Near the Money	$0.15Near the Money	$0.19Near the Money	$-0.01Near the Money	1Near the Money	298Near the Money	Filter Table By Strike Price of$37.00	YELPIn the Money	$2.60In the Money	$4.00In the Money	$2.59In the Money	$0.53In the Money	14In the Money	15In the Money
YELPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$38.00	YELPIn the Money	$3.00In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.00	YELPIn the Money	$3.10In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$40.00	YELPIn the Money	$3.70In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	YELPIn the Money	$5.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	YELPIn the Money	$5.80In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	YELPIn the Money	$9.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
YELPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	YELPIn the Money	$15.30In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Yelp Inc
NYSE:YELPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)