• LAST PRICE
    40.0800
  • TODAY'S CHANGE (%)
    Trending Down-1.4400 (-3.4682%)
  • Bid / Lots
    39.4800/ 1
  • Ask / Lots
    40.4900/ 1
  • Open / Previous Close
    41.0300 / 41.5200
  • Day Range
    Low 39.9900
    High 41.1400
  • 52 Week Range
    Low 33.8800
    High 54.1550
  • Volume
    1,409,213
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
YETIIn the Money
$23.30In the Money
$27.70In the Money
$28.33In the Money
$0.00In the Money
---In the Money
7In the Money
YETIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
YETIIn the Money
$21.20In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
YETIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
YETIIn the Money
$18.80In the Money
$22.90In the Money
$20.01In the Money
$0.00In the Money
---In the Money
18In the Money
YETIOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
YETIIn the Money
$16.50In the Money
$20.40In the Money
$32.30In the Money
$0.00In the Money
---In the Money
25In the Money
YETIOut of the Money
$0.15Out of the Money
$1.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
YETIIn the Money
$16.00In the Money
$18.10In the Money
$16.33In the Money
$0.00In the Money
---In the Money
77In the Money
YETIOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
YETIIn the Money
$13.90In the Money
$16.00In the Money
$13.69In the Money
$0.00In the Money
---In the Money
45In the Money
YETIOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
YETIIn the Money
$12.00In the Money
$12.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
181In the Money
YETIOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.23Out of the Money
1Out of the Money
269Out of the Money
YETIIn the Money
$10.10In the Money
$10.40In the Money
$10.30In the Money
$0.00In the Money
---In the Money
70In the Money
YETIOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
YETIIn the Money
$8.40In the Money
$8.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
714In the Money
YETIOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
YETIIn the Money
$6.90In the Money
$7.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
78In the Money
YETINear the Money
$3.10Near the Money
$3.40Near the Money
$3.15Near the Money
$0.65Near the Money
1,000Near the Money
61Near the Money
YETIUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$5.60Underlying issue's last price
$-1.69Underlying issue's last price
1Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
YETIUnderlying issue's last price
$4.30Underlying issue's last price
$4.60Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,279Underlying issue's last price
YETINear the Money
$4.40Near the Money
$4.60Near the Money
$4.50Near the Money
$-0.45Near the Money
1Near the Money
107Near the Money
YETIIn the Money
$5.60In the Money
$5.90In the Money
$5.80In the Money
$0.80In the Money
21In the Money
250In the Money
YETIOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
YETIIn the Money
$7.10In the Money
$7.50In the Money
$5.75In the Money
$0.00In the Money
---In the Money
173In the Money
YETIOut of the Money
$2.70Out of the Money
$2.85Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
YETIIn the Money
$8.90In the Money
$9.20In the Money
$9.00In the Money
$1.00In the Money
1In the Money
193In the Money
YETIOut of the Money
$2.05Out of the Money
$2.25Out of the Money
$2.57Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
YETIIn the Money
$9.40In the Money
$12.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
803In the Money
YETIOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
YETIIn the Money
$12.90In the Money
$14.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
27In the Money
YETIOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
YETIIn the Money
$15.00In the Money
$15.40In the Money
$13.39In the Money
$0.00In the Money
---In the Money
457In the Money
YETIOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
YETIIn the Money
$17.30In the Money
$18.40In the Money
$15.52In the Money
$0.00In the Money
---In the Money
423In the Money
YETIOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
YETIIn the Money
$18.60In the Money
$22.00In the Money
$18.01In the Money
$0.00In the Money
---In the Money
3In the Money
YETIOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
YETIIn the Money
$20.60In the Money
$24.50In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
YETIOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
YETIIn the Money
$22.90In the Money
$27.00In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
YETIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
YETIIn the Money
$27.80In the Money
$32.10In the Money
$31.80In the Money
$0.00In the Money
---In the Money
2In the Money
YETIOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
YETIIn the Money
$32.80In the Money
$37.10In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
YETIOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
YETIIn the Money
$37.80In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money