Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEXTIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YEXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YEXTIn the Money | $2.45In the Money | $3.60In the Money | $2.68In the Money | $0.03In the Money | 1In the Money | 2In the Money | YEXTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
YEXTIn the Money | $1.00In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | YEXTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,903Near the Money | |
YEXTUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 61Underlying issue's last price | 850Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | YEXTUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.06Underlying issue's last price | $-0.04Underlying issue's last price | 5Underlying issue's last price | 1,040Underlying issue's last price |
YEXTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | YEXTIn the Money | $0.55In the Money | $1.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
YEXTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 608Near the Money | YEXTIn the Money | $2.00In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
YEXTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YEXTIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | YEXTIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |