Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEXTIn the Money | $3.90In the Money | $4.20In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | YEXTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YEXTIn the Money | $2.35In the Money | $2.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 22In the Money | YEXTNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
YEXTUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | YEXTUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
YEXTNear the Money | $0.35Near the Money | $0.65Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | YEXTIn the Money | $0.35In the Money | $0.65In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
YEXTNear the Money | $0.05Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | YEXTIn the Money | $1.00In the Money | $1.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | YEXTIn the Money | $2.30In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
YEXTOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YEXTIn the Money | $3.80In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YEXTIn the Money | $4.80In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | YEXTIn the Money | $7.30In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |