Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEXTIn the Money | $5.40In the Money | $6.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | YEXTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YEXTIn the Money | $3.90In the Money | $5.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | YEXTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
YEXTIn the Money | $2.80In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 388In the Money | YEXTNear the Money | ---Near the Money | $0.65Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
YEXTIn the Money | $1.80In the Money | $2.00In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 768In the Money | YEXTNear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 462Near the Money | |
YEXTUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.31Underlying issue's last price | 15Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | YEXTUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 92Underlying issue's last price | 131Underlying issue's last price |
YEXTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.09Near the Money | 29Near the Money | 331Near the Money | YEXTIn the Money | $0.70In the Money | $1.00In the Money | $0.67In the Money | $-0.18In the Money | 50In the Money | 116In the Money | |
YEXTNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | YEXTIn the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | YEXTIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | YEXTIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |