Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEXTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YEXTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YEXTIn the Money | $2.05In the Money | $3.70In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 40In the Money | YEXTNear the Money | $0.00Near the Money | $0.65Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
YEXTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | YEXTNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
YEXTUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.08Underlying issue's last price | 216Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | YEXTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 102Underlying issue's last price | 106Underlying issue's last price |
YEXTNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | YEXTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 137Near the Money | 646Near the Money | YEXTIn the Money | $1.55In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
YEXTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YEXTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 2Out of the Money | 455Out of the Money | YEXTIn the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | YEXTIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | YEXTIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |