Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEXTIn the Money | $3.80In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | YEXTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
YEXTIn the Money | $2.40In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | YEXTNear the Money | ---Near the Money | $0.50Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
YEXTUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | YEXTUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
YEXTNear the Money | $0.55Near the Money | $0.85Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | YEXTIn the Money | $0.50In the Money | $0.75In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
YEXTNear the Money | ---Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | YEXTIn the Money | $1.05In the Money | $1.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTNear the Money | ---Near the Money | $0.25Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 714Near the Money | YEXTIn the Money | $2.40In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
YEXTOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | YEXTIn the Money | $3.90In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | YEXTIn the Money | $4.90In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | YEXTIn the Money | $7.40In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | YEXTIn the Money | $9.80In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |