Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEXTIn the Money | $2.00In the Money | $6.90In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | YEXTOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
YEXTUnderlying issue's last price | $2.45Underlying issue's last price | $2.90Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | YEXTUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price |
YEXTNear the Money | $1.10Near the Money | $1.65Near the Money | $1.30Near the Money | $0.25Near the Money | 1Near the Money | 173Near the Money | YEXTIn the Money | ---In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
YEXTOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | YEXTIn the Money | $3.10In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 513Out of the Money | YEXTIn the Money | $4.30In the Money | $7.60In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | YEXTIn the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |