Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEXTIn the Money | $2.60In the Money | $5.50In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | YEXTNear the Money | $0.00Near the Money | $0.85Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
YEXTUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | YEXTUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
YEXTNear the Money | $0.60Near the Money | $0.95Near the Money | $0.80Near the Money | $0.10Near the Money | 1Near the Money | 189Near the Money | YEXTIn the Money | $0.50In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
YEXTOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | YEXTIn the Money | $2.50In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | YEXTIn the Money | $5.00In the Money | $9.50In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | YEXTIn the Money | $7.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |