Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YEXTUnderlying issue's last price | $2.05Underlying issue's last price | $3.10Underlying issue's last price | $4.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | YEXTUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
YEXTNear the Money | $1.10Near the Money | $2.65Near the Money | $1.35Near the Money | $-0.04Near the Money | 1Near the Money | 41Near the Money | YEXTIn the Money | $0.70In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTNear the Money | $0.15Near the Money | $0.80Near the Money | $0.80Near the Money | $-1.30Near the Money | 2Near the Money | 20Near the Money | YEXTIn the Money | $0.80In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
YEXTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 210Out of the Money | YEXTIn the Money | $4.90In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
YEXTOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | YEXTIn the Money | $7.20In the Money | $8.40In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
YEXTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | YEXTIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |